시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,071	15	- 1.38%	123,104	132
12:47	1,071	15	- 1.38%	122,730	131
12:46	1,072	14	- 1.29%	122,629	131
12:45	1,071	15	- 1.38%	122,174	131
12:43	1,070	16	- 1.47%	122,173	131
12:42	1,070	16	- 1.47%	121,919	131
12:40	1,071	15	- 1.38%	121,322	130
12:38	1,071	15	- 1.38%	121,302	130
12:37	1,071	15	- 1.38%	121,294	130
12:36	1,072	14	- 1.29%	120,983	130