시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,072	14	- 1.29%	126,331	135
13:07	1,072	14	- 1.29%	126,330	135
13:03	1,071	15	- 1.38%	126,060	135
13:01	1,071	15	- 1.38%	125,320	134
12:59	1,070	16	- 1.47%	124,452	133
12:58	1,071	15	- 1.38%	124,451	133
12:54	1,071	15	- 1.38%	124,421	133
12:53	1,071	15	- 1.38%	124,419	133
12:52	1,071	15	- 1.38%	124,417	133
12:51	1,070	16	- 1.47%	124,117	133