시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,072	14	- 1.29%	134,386	144
13:23	1,072	14	- 1.29%	134,095	144
13:22	1,072	14	- 1.29%	133,826	143
13:21	1,072	14	- 1.29%	133,295	143
13:20	1,072	14	- 1.29%	133,152	143
13:19	1,072	14	- 1.29%	133,062	143
13:14	1,072	14	- 1.29%	132,920	142
13:13	1,072	14	- 1.29%	129,457	139
13:12	1,072	14	- 1.29%	128,225	137
13:11	1,072	14	- 1.29%	127,008	136