시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,080	6	- 0.55%	321,220	345
15:19	1,080	6	- 0.55%	315,025	338
15:18	1,078	8	- 0.74%	314,373	337
15:17	1,078	8	- 0.74%	314,234	337
15:16	1,078	8	- 0.74%	314,232	337
15:15	1,077	9	- 0.83%	313,820	337
15:14	1,077	9	- 0.83%	313,816	337
15:13	1,076	10	- 0.92%	312,799	335
15:12	1,078	8	- 0.74%	312,478	335
15:11	1,078	8	- 0.74%	312,353	335