시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,585	10	+ 0.39%	65,112	169
13:23	2,585	10	+ 0.39%	65,095	169
13:19	2,585	10	+ 0.39%	65,065	169
13:16	2,585	10	+ 0.39%	65,059	169
13:06	2,590	15	+ 0.58%	65,029	169
13:05	2,590	15	+ 0.58%	65,027	169
13:04	2,580	5	+ 0.19%	65,008	169
13:00	2,585	10	+ 0.39%	64,917	169
12:59	2,585	10	+ 0.39%	64,913	169
12:57	2,590	15	+ 0.58%	64,897	169