시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,580	5	+ 0.19%	65,485	170
13:49	2,585	10	+ 0.39%	65,475	170
13:48	2,585	10	+ 0.39%	65,463	170
13:47	2,590	15	+ 0.58%	65,388	170
13:41	2,580	5	+ 0.19%	65,375	170
13:40	2,580	5	+ 0.19%	65,374	170
13:39	2,585	10	+ 0.39%	65,248	170
13:35	2,585	10	+ 0.39%	65,231	170
13:30	2,580	5	+ 0.19%	65,211	170
13:27	2,585	10	+ 0.39%	65,148	169