시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,580	5	+ 0.19%	69,442	181
14:02	2,575	0	0.00%	69,424	180
14:01	2,575	0	0.00%	69,091	180
14:00	2,575	0	0.00%	68,768	179
13:56	2,570	5	- 0.19%	68,715	179
13:55	2,575	0	0.00%	66,415	173
13:54	2,575	0	0.00%	66,402	173
13:53	2,585	10	+ 0.39%	65,534	170
13:52	2,585	10	+ 0.39%	65,524	170
13:51	2,580	5	+ 0.19%	65,509	170