시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,570	5	- 0.19%	71,971	187
14:17	2,575	0	0.00%	71,928	187
14:16	2,570	5	- 0.19%	71,873	187
14:15	2,575	0	0.00%	70,750	184
14:14	2,585	10	+ 0.39%	69,578	181
14:13	2,580	5	+ 0.19%	69,555	181
14:10	2,580	5	+ 0.19%	69,545	181
14:09	2,580	5	+ 0.19%	69,530	181
14:06	2,575	0	0.00%	69,515	181
14:04	2,580	5	+ 0.19%	69,443	181