시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,575	0	0.00%	78,728	204
14:30	2,575	0	0.00%	78,359	203
14:29	2,570	5	- 0.19%	78,353	203
14:28	2,580	5	+ 0.19%	74,853	194
14:26	2,575	0	0.00%	74,844	194
14:25	2,580	5	+ 0.19%	74,574	194
14:24	2,580	5	+ 0.19%	74,473	193
14:22	2,580	5	+ 0.19%	72,473	188
14:21	2,575	0	0.00%	72,468	188
14:19	2,575	0	0.00%	72,368	188