시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,585	10	+ 0.39%	80,556	209
14:42	2,575	0	0.00%	80,321	209
14:41	2,570	5	- 0.19%	79,839	207
14:40	2,575	0	0.00%	79,838	207
14:39	2,575	0	0.00%	79,789	207
14:37	2,575	0	0.00%	79,783	207
14:36	2,570	5	- 0.19%	79,134	205
14:34	2,575	0	0.00%	78,744	204
14:33	2,575	0	0.00%	78,743	204
14:32	2,580	5	+ 0.19%	78,733	204