시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,585	10	+ 0.39%	82,460	214
14:57	2,580	5	+ 0.19%	82,417	214
14:56	2,580	5	+ 0.19%	81,738	212
14:55	2,590	15	+ 0.58%	81,625	212
14:54	2,590	15	+ 0.58%	81,617	212
14:53	2,590	15	+ 0.58%	81,117	211
14:51	2,585	10	+ 0.39%	80,867	210
14:50	2,585	10	+ 0.39%	80,737	210
14:48	2,585	10	+ 0.39%	80,717	210
14:46	2,575	0	0.00%	80,708	210