시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,590	15	+ 0.58%	7,637	20
09:09	2,580	5	+ 0.19%	7,558	20
09:07	2,580	5	+ 0.19%	7,468	19
09:06	2,585	10	+ 0.39%	5,054	13
09:05	2,585	10	+ 0.39%	2,143	6
09:04	2,585	10	+ 0.39%	1,858	5
09:03	2,585	10	+ 0.39%	1,806	5
09:02	2,580	5	+ 0.19%	1,755	5
09:01	2,570	5	- 0.19%	1,735	4
09:00	2,575	0	0.00%	686	2