시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,585	10	+ 0.39%	9,616	25
09:23	2,585	10	+ 0.39%	9,500	25
09:22	2,585	10	+ 0.39%	9,459	24
09:20	2,585	10	+ 0.39%	9,333	24
09:17	2,585	10	+ 0.39%	9,226	24
09:16	2,585	10	+ 0.39%	9,120	24
09:15	2,585	10	+ 0.39%	9,095	24
09:13	2,585	10	+ 0.39%	9,045	23
09:12	2,590	15	+ 0.58%	8,319	22
09:11	2,590	15	+ 0.58%	8,085	21