시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,600	25	+ 0.97%	19,209	50
09:38	2,595	20	+ 0.78%	19,198	50
09:37	2,600	25	+ 0.97%	18,184	47
09:35	2,590	15	+ 0.58%	17,376	45
09:33	2,590	15	+ 0.58%	17,374	45
09:32	2,590	15	+ 0.58%	17,052	44
09:31	2,590	15	+ 0.58%	16,623	43
09:30	2,575	0	0.00%	14,808	38
09:29	2,575	0	0.00%	12,464	32
09:28	2,580	5	+ 0.19%	9,667	25