시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,615	40	+ 1.55%	29,406	76
09:50	2,620	45	+ 1.75%	29,333	76
09:49	2,625	50	+ 1.94%	28,645	74
09:48	2,630	55	+ 2.14%	28,521	74
09:46	2,635	60	+ 2.33%	28,501	74
09:45	2,630	55	+ 2.14%	28,473	74
09:44	2,615	40	+ 1.55%	22,895	59
09:42	2,600	25	+ 0.97%	22,314	58
09:41	2,615	40	+ 1.55%	21,042	54
09:40	2,600	25	+ 0.97%	19,393	50