시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,615	40	+ 1.55%	30,388	79
10:03	2,615	40	+ 1.55%	30,358	79
10:01	2,620	45	+ 1.75%	30,290	79
10:00	2,620	45	+ 1.75%	30,289	79
09:58	2,620	45	+ 1.75%	30,269	79
09:57	2,615	40	+ 1.55%	30,264	79
09:56	2,620	45	+ 1.75%	30,252	79
09:55	2,620	45	+ 1.75%	30,240	79
09:54	2,620	45	+ 1.75%	30,142	78
09:53	2,620	45	+ 1.75%	29,501	77