시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,630	55	+ 2.14%	36,291	94
10:15	2,630	55	+ 2.14%	36,289	94
10:14	2,620	45	+ 1.75%	36,033	94
10:13	2,620	45	+ 1.75%	36,032	94
10:12	2,627	52	+ 2.02%	35,892	93
10:11	2,620	45	+ 1.75%	33,949	88
10:08	2,620	45	+ 1.75%	33,872	88
10:07	2,625	50	+ 1.94%	33,219	86
10:06	2,630	55	+ 2.14%	31,294	81
10:05	2,625	50	+ 1.94%	30,446	79