시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,580	5	+ 0.19%	83,816	218
15:08	2,590	15	+ 0.58%	83,705	217
15:07	2,590	15	+ 0.58%	83,701	217
15:06	2,580	5	+ 0.19%	83,634	217
15:05	2,590	15	+ 0.58%	83,462	217
15:04	2,590	15	+ 0.58%	83,411	217
15:02	2,585	10	+ 0.39%	83,410	217
15:01	2,585	10	+ 0.39%	83,408	216
15:00	2,580	5	+ 0.19%	83,400	216
14:59	2,585	10	+ 0.39%	82,519	214