시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,615	40	+ 1.55%	38,154	99
10:25	2,625	50	+ 1.94%	38,124	99
10:24	2,615	40	+ 1.55%	37,976	99
10:23	2,630	55	+ 2.14%	37,491	98
10:22	2,630	55	+ 2.14%	37,359	97
10:21	2,620	45	+ 1.75%	37,344	97
10:20	2,630	55	+ 2.14%	37,057	96
10:19	2,630	55	+ 2.14%	37,048	96
10:18	2,625	50	+ 1.94%	36,735	96
10:17	2,630	55	+ 2.14%	36,314	94