시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,625	50	+ 1.94%	39,814	104
10:38	2,620	45	+ 1.75%	39,734	103
10:36	2,625	50	+ 1.94%	39,729	103
10:35	2,625	50	+ 1.94%	39,707	103
10:34	2,625	50	+ 1.94%	39,400	103
10:33	2,620	45	+ 1.75%	38,955	101
10:32	2,625	50	+ 1.94%	38,645	101
10:31	2,625	50	+ 1.94%	38,545	100
10:28	2,625	50	+ 1.94%	38,473	100
10:27	2,620	45	+ 1.75%	38,182	99