시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,615	40	+ 1.55%	45,249	118
10:53	2,620	45	+ 1.75%	45,002	117
10:52	2,620	45	+ 1.75%	44,757	117
10:51	2,620	45	+ 1.75%	44,751	117
10:49	2,610	35	+ 1.36%	44,710	116
10:48	2,600	25	+ 0.97%	44,330	115
10:47	2,620	45	+ 1.75%	42,330	110
10:43	2,615	40	+ 1.55%	42,320	110
10:41	2,625	50	+ 1.94%	42,022	109
10:40	2,630	55	+ 2.14%	39,912	104