시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,615	40	+ 1.55%	46,378	121
11:08	2,610	35	+ 1.36%	46,377	121
11:07	2,615	40	+ 1.55%	46,238	120
11:05	2,620	45	+ 1.75%	46,202	120
11:04	2,620	45	+ 1.75%	45,733	119
11:03	2,620	45	+ 1.75%	45,661	119
11:02	2,610	35	+ 1.36%	45,576	119
10:59	2,615	40	+ 1.55%	45,369	118
10:58	2,615	40	+ 1.55%	45,367	118
10:57	2,615	40	+ 1.55%	45,307	118