시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,605	30	+ 1.17%	46,669	122
11:28	2,610	35	+ 1.36%	46,668	122
11:26	2,610	35	+ 1.36%	46,664	122
11:25	2,610	35	+ 1.36%	46,595	121
11:23	2,610	35	+ 1.36%	46,565	121
11:19	2,605	30	+ 1.17%	46,462	121
11:17	2,610	35	+ 1.36%	46,461	121
11:16	2,610	35	+ 1.36%	46,448	121
11:14	2,610	35	+ 1.36%	46,418	121
11:13	2,605	30	+ 1.17%	46,416	121