시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,610	35	+ 1.36%	49,327	128
11:39	2,615	40	+ 1.55%	48,905	127
11:38	2,615	40	+ 1.55%	48,865	127
11:37	2,615	40	+ 1.55%	48,774	127
11:36	2,615	40	+ 1.55%	48,766	127
11:35	2,610	35	+ 1.36%	48,172	125
11:34	2,605	30	+ 1.17%	47,334	123
11:33	2,605	30	+ 1.17%	47,278	123
11:32	2,600	25	+ 0.97%	47,277	123
11:31	2,605	30	+ 1.17%	47,257	123