시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,585	10	+ 0.39%	59,375	155
11:57	2,590	15	+ 0.58%	58,825	153
11:49	2,600	25	+ 0.97%	58,818	153
11:47	2,595	20	+ 0.78%	58,816	153
11:46	2,595	20	+ 0.78%	58,746	153
11:45	2,605	30	+ 1.17%	58,598	153
11:44	2,595	20	+ 0.78%	58,593	153
11:43	2,605	30	+ 1.17%	58,054	151
11:42	2,610	35	+ 1.36%	49,396	129
11:41	2,610	35	+ 1.36%	49,353	129