시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,590	15	+ 0.58%	60,777	158
12:13	2,590	15	+ 0.58%	60,133	157
12:09	2,585	10	+ 0.39%	59,727	155
12:08	2,595	20	+ 0.78%	59,695	155
12:07	2,585	10	+ 0.39%	59,690	155
12:05	2,600	25	+ 0.97%	59,607	155
12:04	2,590	15	+ 0.58%	59,604	155
12:03	2,595	20	+ 0.78%	59,603	155
12:02	2,590	15	+ 0.58%	59,600	155
12:01	2,590	15	+ 0.58%	59,485	155