시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,585	10	+ 0.39%	64,366	167
12:31	2,580	5	+ 0.19%	64,170	167
12:30	2,585	10	+ 0.39%	64,026	167
12:29	2,575	0	0.00%	64,024	167
12:28	2,590	15	+ 0.58%	61,975	161
12:25	2,595	20	+ 0.78%	61,969	161
12:24	2,585	10	+ 0.39%	61,958	161
12:23	2,580	5	+ 0.19%	61,946	161
12:20	2,595	20	+ 0.78%	61,035	159
12:19	2,585	10	+ 0.39%	60,883	158