시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,590	15	+ 0.58%	64,887	169
12:49	2,585	10	+ 0.39%	64,886	169
12:47	2,585	10	+ 0.39%	64,872	169
12:42	2,585	10	+ 0.39%	64,796	169
12:41	2,585	10	+ 0.39%	64,794	169
12:40	2,585	10	+ 0.39%	64,766	168
12:39	2,580	5	+ 0.19%	64,731	168
12:38	2,590	15	+ 0.58%	64,667	168
12:37	2,585	10	+ 0.39%	64,634	168
12:35	2,585	10	+ 0.39%	64,597	168