시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,580	5	+ 0.19%	92,097	239
15:19	2,575	0	0.00%	90,510	235
15:18	2,590	15	+ 0.58%	87,185	226
15:17	2,590	15	+ 0.58%	87,135	226
15:16	2,580	5	+ 0.19%	87,110	226
15:15	2,595	20	+ 0.78%	86,794	225
15:14	2,595	20	+ 0.78%	86,793	225
15:13	2,590	15	+ 0.58%	85,979	223
15:12	2,590	15	+ 0.58%	85,883	223
15:11	2,580	5	+ 0.19%	85,816	223