시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,890	60	- 1.21%	76,219	373
13:32	4,890	60	- 1.21%	76,169	373
13:31	4,890	60	- 1.21%	76,095	373
13:30	4,890	60	- 1.21%	75,940	372
13:28	4,890	60	- 1.21%	75,702	371
13:27	4,890	60	- 1.21%	75,642	371
13:24	4,890	60	- 1.21%	75,639	371
13:23	4,890	60	- 1.21%	75,539	370
13:19	4,885	65	- 1.31%	75,538	370
13:16	4,890	60	- 1.21%	75,488	370