시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,900	50	- 1.01%	77,535	380
13:45	4,895	55	- 1.11%	77,534	380
13:44	4,890	60	- 1.21%	77,273	379
13:42	4,890	60	- 1.21%	77,073	378
13:41	4,890	60	- 1.21%	76,862	377
13:40	4,895	55	- 1.11%	76,861	377
13:39	4,890	60	- 1.21%	76,560	375
13:38	4,890	60	- 1.21%	76,523	375
13:37	4,890	60	- 1.21%	76,522	375
13:34	4,890	60	- 1.21%	76,220	374