시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,900	50	- 1.01%	79,963	392
14:06	4,900	50	- 1.01%	79,761	391
14:05	4,885	65	- 1.31%	79,561	390
14:01	4,885	65	- 1.31%	79,540	390
14:00	4,885	65	- 1.31%	79,470	389
13:58	4,890	60	- 1.21%	79,204	388
13:57	4,890	60	- 1.21%	79,184	388
13:56	4,895	55	- 1.11%	79,112	388
13:52	4,890	60	- 1.21%	78,637	385
13:51	4,890	60	- 1.21%	78,632	385