시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,880	70	- 1.41%	88,928	436
14:17	4,890	60	- 1.21%	88,908	436
14:16	4,880	70	- 1.41%	88,843	435
14:15	4,880	70	- 1.41%	88,706	435
14:14	4,875	75	- 1.52%	88,504	434
14:13	4,890	60	- 1.21%	86,162	422
14:12	4,890	60	- 1.21%	86,146	422
14:11	4,900	50	- 1.01%	82,977	407
14:10	4,900	50	- 1.01%	80,988	397
14:08	4,900	50	- 1.01%	80,911	396