시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,880	70	- 1.41%	91,564	448
14:32	4,875	75	- 1.52%	91,392	448
14:31	4,875	75	- 1.52%	91,390	448
14:30	4,875	75	- 1.52%	91,054	446
14:28	4,875	75	- 1.52%	91,048	446
14:27	4,875	75	- 1.52%	91,046	446
14:26	4,875	75	- 1.52%	90,946	445
14:25	4,875	75	- 1.52%	89,137	437
14:24	4,885	65	- 1.31%	89,037	436
14:23	4,880	70	- 1.41%	88,979	436