시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,870	80	- 1.62%	93,895	460
14:43	4,870	80	- 1.62%	93,705	459
14:42	4,880	70	- 1.41%	92,970	455
14:41	4,875	75	- 1.52%	92,813	455
14:40	4,875	75	- 1.52%	92,651	454
14:38	4,880	70	- 1.41%	92,563	453
14:37	4,880	70	- 1.41%	92,436	453
14:36	4,880	70	- 1.41%	91,778	450
14:35	4,880	70	- 1.41%	91,571	448
14:34	4,880	70	- 1.41%	91,570	448