시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,885	65	- 1.31%	95,278	467
14:54	4,885	65	- 1.31%	95,262	467
14:53	4,870	80	- 1.62%	95,252	466
14:52	4,885	65	- 1.31%	95,110	466
14:51	4,880	70	- 1.41%	95,027	465
14:50	4,880	70	- 1.41%	95,020	465
14:48	4,875	75	- 1.52%	94,020	460
14:47	4,885	65	- 1.31%	93,926	460
14:46	4,880	70	- 1.41%	93,925	460
14:45	4,880	70	- 1.41%	93,896	460