시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,905	45	- 0.91%	9,526	47
09:04	4,915	35	- 0.71%	9,073	45
09:03	4,925	25	- 0.51%	7,482	37
09:02	4,935	15	- 0.30%	6,336	31
09:01	4,940	10	- 0.20%	5,034	25
09:00	4,935	15	- 0.30%	3,513	17