시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,890	60	- 1.21%	25,301	124
09:14	4,895	55	- 1.11%	23,601	116
09:13	4,895	55	- 1.11%	23,319	115
09:12	4,905	45	- 0.91%	23,128	114
09:11	4,905	45	- 0.91%	20,568	101
09:10	4,895	55	- 1.11%	20,437	100
09:09	4,910	40	- 0.81%	17,360	85
09:08	4,900	50	- 1.01%	15,147	75
09:07	4,910	40	- 0.81%	11,894	59
09:06	4,905	45	- 0.91%	11,497	57