시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,875	75	- 1.52%	34,203	168
09:24	4,875	75	- 1.52%	34,193	168
09:23	4,875	75	- 1.52%	33,402	164
09:22	4,875	75	- 1.52%	33,266	163
09:21	4,865	85	- 1.72%	31,345	154
09:20	4,870	80	- 1.62%	30,189	148
09:19	4,865	85	- 1.72%	29,141	143
09:18	4,870	80	- 1.62%	28,964	142
09:17	4,865	85	- 1.72%	28,598	140
09:16	4,880	70	- 1.41%	25,741	126