시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,900	50	- 1.01%	39,971	196
09:35	4,900	50	- 1.01%	39,959	196
09:34	4,900	50	- 1.01%	39,390	193
09:32	4,905	45	- 0.91%	39,164	192
09:31	4,915	35	- 0.71%	39,137	192
09:30	4,900	50	- 1.01%	39,131	192
09:29	4,895	55	- 1.11%	37,929	186
09:28	4,880	70	- 1.41%	36,925	181
09:27	4,900	50	- 1.01%	36,872	181
09:26	4,900	50	- 1.01%	36,764	180