시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,915	35	- 0.71%	43,556	213
09:46	4,915	35	- 0.71%	42,127	206
09:45	4,920	30	- 0.61%	41,710	204
09:44	4,905	45	- 0.91%	41,426	203
09:43	4,910	40	- 0.81%	41,082	201
09:42	4,915	35	- 0.71%	41,065	201
09:41	4,910	40	- 0.81%	40,764	200
09:40	4,905	45	- 0.91%	40,556	199
09:38	4,905	45	- 0.91%	40,554	199
09:37	4,895	55	- 1.11%	40,544	199