시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,925	25	- 0.51%	47,175	231
09:56	4,925	25	- 0.51%	46,943	230
09:55	4,930	20	- 0.40%	46,925	230
09:54	4,925	25	- 0.51%	46,330	227
09:53	4,915	35	- 0.71%	46,320	227
09:52	4,920	30	- 0.61%	46,108	226
09:51	4,910	40	- 0.81%	45,383	222
09:50	4,905	45	- 0.91%	44,891	220
09:49	4,905	45	- 0.91%	44,876	220
09:48	4,915	35	- 0.71%	43,776	215