시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,925	25	- 0.51%	52,484	257
10:07	4,925	25	- 0.51%	52,331	257
10:06	4,920	30	- 0.61%	51,656	253
10:05	4,920	30	- 0.61%	51,320	252
10:04	4,925	25	- 0.51%	49,298	242
10:03	4,925	25	- 0.51%	49,065	241
10:02	4,910	40	- 0.81%	48,607	238
10:00	4,905	45	- 0.91%	48,570	238
09:59	4,920	30	- 0.61%	47,750	234
09:58	4,922	28	- 0.57%	47,203	231