시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,910	40	- 0.81%	53,543	263
10:22	4,910	40	- 0.81%	53,425	262
10:18	4,910	40	- 0.81%	53,413	262
10:17	4,930	20	- 0.40%	52,928	260
10:15	4,935	15	- 0.30%	52,887	259
10:14	4,930	20	- 0.40%	52,782	259
10:13	4,935	15	- 0.30%	52,761	259
10:11	4,925	25	- 0.51%	52,714	259
10:10	4,925	25	- 0.51%	52,701	258
10:09	4,925	25	- 0.51%	52,501	258