시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,910	40	- 0.81%	55,965	275
10:33	4,910	40	- 0.81%	54,744	269
10:32	4,925	25	- 0.51%	54,401	267
10:31	4,910	40	- 0.81%	54,396	267
10:30	4,915	35	- 0.71%	54,314	266
10:29	4,915	35	- 0.71%	54,258	266
10:27	4,905	45	- 0.91%	54,228	266
10:26	4,900	50	- 1.01%	54,005	265
10:25	4,905	45	- 0.91%	53,684	263
10:24	4,910	40	- 0.81%	53,593	263