시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,900	50	- 1.01%	57,409	282
10:45	4,900	50	- 1.01%	56,850	279
10:44	4,900	50	- 1.01%	56,826	279
10:43	4,895	55	- 1.11%	56,468	277
10:42	4,905	45	- 0.91%	56,323	276
10:40	4,910	40	- 0.81%	56,162	275
10:39	4,905	45	- 0.91%	56,153	275
10:38	4,905	45	- 0.91%	56,060	275
10:36	4,905	45	- 0.91%	56,008	275
10:35	4,910	40	- 0.81%	55,998	275