시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,895	55	- 1.11%	96,232	471
15:06	4,895	55	- 1.11%	96,225	471
15:05	4,900	50	- 1.01%	96,116	471
15:04	4,885	65	- 1.31%	95,897	470
15:01	4,875	75	- 1.52%	95,896	470
15:00	4,875	75	- 1.52%	95,810	469
14:59	4,880	70	- 1.41%	95,621	468
14:58	4,880	70	- 1.41%	95,580	468
14:57	4,880	70	- 1.41%	95,380	467
14:56	4,885	65	- 1.31%	95,280	467