시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,885	65	- 1.31%	60,940	299
10:56	4,885	65	- 1.31%	60,649	297
10:54	4,900	50	- 1.01%	59,990	294
10:53	4,895	55	- 1.11%	59,410	291
10:52	4,895	55	- 1.11%	59,406	291
10:51	4,890	60	- 1.21%	59,112	290
10:50	4,890	60	- 1.21%	58,330	286
10:49	4,890	60	- 1.21%	58,201	285
10:48	4,885	65	- 1.31%	58,176	285
10:47	4,895	55	- 1.11%	57,789	283