시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,885	65	- 1.31%	63,755	313
11:11	4,880	70	- 1.41%	63,740	313
11:08	4,885	65	- 1.31%	63,522	311
11:07	4,885	65	- 1.31%	63,227	310
11:04	4,895	55	- 1.11%	62,692	307
11:03	4,895	55	- 1.11%	62,588	307
11:02	4,885	65	- 1.31%	62,538	307
11:00	4,885	65	- 1.31%	62,535	307
10:59	4,885	65	- 1.31%	61,222	300
10:58	4,885	65	- 1.31%	60,975	299