시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,905	45	- 0.91%	63,982	314
11:22	4,895	55	- 1.11%	63,980	314
11:21	4,895	55	- 1.11%	63,962	314
11:20	4,905	45	- 0.91%	63,961	314
11:19	4,895	55	- 1.11%	63,959	314
11:18	4,900	50	- 1.01%	63,933	313
11:16	4,905	45	- 0.91%	63,932	313
11:15	4,905	45	- 0.91%	63,895	313
11:14	4,905	45	- 0.91%	63,884	313
11:13	4,890	60	- 1.21%	63,874	313